Petrochina - قیمت سهام

قیمت Chg روز سال تاریخ
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
CNOOC 20.20 -0.10 -0.49% 65.30% 2024-05-02
Gazprom 157.27 -5.95 -3.65% -9.02% 2024-05-02
Lukoil 8,088.00 2.50 0.03% 79.39% 2024-05-02
MOL 3,026.00 16.00 0.53% 7.84% 2024-05-02
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Rosneft 583.15 1.15 0.20% 54.27% 2024-05-02
Surgutneftegas 34.84 -0.17 -0.47% 48.19% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30